AVA
AVA · 美元计价
$0.2283
≈ ￥1.5068
-7.94% (-$0.02)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.2504
24H 最低
$0.2279
今日开盘
$0.248
24H 成交量
$74.61万
流通市值
$1,350.45万
24H 涨跌额
(-$0.02)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.13万 | — | 0.49% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 381 |
SAPIENSapien
|
$0.04086 | $0.0436 | $0.04052 | $26.81万 | $1,065.22万 | -4.40% |
| 528 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $12.65万 | $2,122.42万 | -3.98% |
| 255 |
SOLVSolv Protocol
|
$0.004483 | $0.004604 | $0.004233 | $46.41万 | $650.05万 | 1.15% |
| 218 |
WCTWalletConnect Token
|
$0.02821 | $0.03014 | $0.02798 | $65.72万 | $541.47万 | -2.76% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 491 |
CRDOBCRDOB
|
$128.06 | $142.29 | $126.59 | $16.22万 | — | -7.96% |
| 260 |
RLC云算宝
|
$0.3612 | $0.3957 | $0.3595 | $45.27万 | $2,746.76万 | -8.02% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 264 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $44.21万 | $6,643.74万 | -4.92% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 266 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.049 | $43.65万 | $6,522.35万 | -5.57% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 506 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.70万 | $1,031.56万 | -3.62% |
| 399 |
BANANABanana For Scale
|
$2.784 | $2.81 | $2.68 | $23.81万 | $4,032.29万 | 2.58% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 427 |
WINWINkLink
|
$0.0000565 | $0.00006122 | $0.00005644 | $21.15万 | $5,875.13万 | -7.71% |
| 587 |
MTLMetal
|
$0.2302 | $0.2417 | $0.2279 | $7.69万 | $2,224.48万 | -2.99% |