CRMB

CRMB · 美元计价

$213.2

≈ ￥1407.12

-1.00% (-$2.16)

更新于 2026-11-11 05:10:02

24H 最高

$216.68

24H 最低

$209.23

今日开盘

$215.36

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

(-$2.16)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BSPBBSPB	$41.6	$42.15	$39.39	$7.22万	—	-0.14%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
441	SAPIENSapien	$0.04498	$0.04662	$0.04405	$28.72万	$1,114.93万	-1.43%
623	CTSICartesi	$0.02474	$0.02525	$0.02424	$10.55万	$2,126.49万	0.94%
386	SOLVSolv Protocol	$0.004236	$0.004522	$0.004115	$35.30万	$619.15万	-5.47%
582	WCTWalletConnect Token	$0.02978	$0.03073	$0.02926	$14.45万	$549.93万	0.07%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
521	CRDOBCRDOB	$130.81	$138.47	$127.08	$20.53万	—	-1.83%
442	RLC云算宝	$0.4093	$0.4153	$0.3995	$28.59万	$2,918.89万	-0.85%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	SUPERSuperVerse	$0.1607	$0.1637	$0.1565	$68.16万	$7,113.06万	1.20%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
345	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$42.10万	$6,423.32万	0.97%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
669	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.77万	$1,055.96万	-0.84%
679	BANANABanana For Scale	$2.863	$2.94	$2.82	$4.34万	$5,861.88万	-1.51%
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
530	WINWINkLink	$0.00006431	$0.00006672	$0.00006351	$19.80万	$6,479.11万	-2.38%
654	MTLMetal	$0.2377	$0.243	$0.233	$7.56万	$2,205.13万	-1.70%