Shentu
CTK · 美元计价
$0.0815
≈ ￥0.5379
-2.63% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.0845
24H 最低
$0.0804
今日开盘
$0.0837
24H 成交量
$5.88万
流通市值
$1,229.23万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BSPBBSPB
|
$40.45 | $41.96 | $39.49 | $4.49万 | — | -2.44% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 454 |
SAPIENSapien
|
$0.04322 | $0.04495 | $0.04276 | $22.48万 | $1,113.37万 | -3.14% |
| 632 |
CTSICartesi
|
$0.02386 | $0.02489 | $0.02378 | $8.60万 | $2,154.39万 | -2.49% |
| 251 |
SOLVSolv Protocol
|
$0.004358 | $0.004505 | $0.004149 | $58.81万 | $657.00万 | 3.25% |
| 500 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $18.22万 | $559.34万 | -3.18% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 473 |
CRDOBCRDOB
|
$135.31 | $148.01 | $134.71 | $20.67万 | — | -2.48% |
| 458 |
RLC云算宝
|
$0.3973 | $0.4107 | $0.3872 | $21.85万 | $2,950.14万 | -3.26% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
SUPERSuperVerse
|
$0.1575 | $0.1629 | $0.1557 | $55.17万 | $7,331.00万 | -1.25% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 224 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $72.22万 | $6,875.27万 | 2.91% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 651 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.85% |
| 643 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $7.99万 | $5,869.55万 | -4.28% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 416 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.51万 | $6,288.70万 | 3.22% |
| 625 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.12万 | $2,266.05万 | -1.01% |