极特币
DGB · 美元计价
$0.00298
≈ ￥0.019668
-1.33% (-$0.00)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$0.00311
24H 最低
$0.00295
今日开盘
$0.00302
24H 成交量
$9.73万
流通市值
$5,665.20万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BSPBBSPB
|
$40.24 | $41.96 | $39.49 | $4.42万 | — | -2.47% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 452 |
SAPIENSapien
|
$0.04315 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.60% |
| 630 |
CTSICartesi
|
$0.02401 | $0.02489 | $0.02378 | $8.66万 | $2,154.39万 | -1.36% |
| 249 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.18万 | $657.00万 | 3.51% |
| 507 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $17.77万 | $559.34万 | -2.59% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 474 |
CRDOBCRDOB
|
$135.53 | $148.01 | $134.20 | $20.78万 | — | -2.70% |
| 469 |
RLC云算宝
|
$0.397 | $0.4099 | $0.3872 | $21.06万 | $2,950.14万 | -2.17% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
SUPERSuperVerse
|
$0.157 | $0.1629 | $0.1557 | $54.16万 | $7,331.00万 | -0.95% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 216 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0508 | $75.03万 | $6,875.27万 | 4.11% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 649 |
SPELLSpell Token
|
$0.0000699 | $0.0000725 | $0.0000693 | $7.17万 | $1,081.02万 | 0.00% |
| 641 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $8.00万 | $5,869.55万 | -3.79% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 420 |
WINWINkLink
|
$0.00006612 | $0.00006719 | $0.00006223 | $27.22万 | $6,288.70万 | 4.92% |
| 627 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $8.80万 | $2,266.05万 | -0.30% |