埃欧塔

IOTA · 美元计价

$0.0343

≈ ￥0.22638

-0.29% (-$0.00)

更新于 2026-11-11 05:35:02

24H 最高

$0.0355

24H 最低

$0.0337

今日开盘

$0.0344

24H 成交量

$31.04万

流通市值

$1.47亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BSPBBSPB	$41.52	$42.15	$39.39	$7.27万	—	-0.36%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
444	SAPIENSapien	$0.04474	$0.04662	$0.04405	$28.44万	$1,114.93万	-1.84%
624	CTSICartesi	$0.02468	$0.02525	$0.02424	$10.52万	$2,126.49万	0.33%
385	SOLVSolv Protocol	$0.004222	$0.004522	$0.004115	$35.13万	$619.15万	-6.20%
585	WCTWalletConnect Token	$0.02969	$0.03073	$0.02926	$14.02万	$549.93万	-0.44%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
519	CRDOBCRDOB	$130.26	$138.47	$127.08	$20.42万	—	-2.51%
446	RLC云算宝	$0.4083	$0.4153	$0.3995	$28.34万	$2,918.89万	-1.69%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	SUPERSuperVerse	$0.1604	$0.1637	$0.1565	$66.91万	$7,113.06万	0.88%
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
348	MINAMina Protocol	$0.0516	$0.0532	$0.0502	$41.41万	$6,423.32万	0.19%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
670	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.73万	$1,055.96万	-1.26%
679	BANANABanana For Scale	$2.858	$2.94	$2.82	$4.30万	$5,861.88万	-2.06%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
526	WINWINkLink	$0.00006437	$0.00006672	$0.00006351	$19.94万	$6,479.11万	-2.38%
652	MTLMetal	$0.2372	$0.243	$0.233	$7.55万	$2,205.13万	-1.94%