IRENB
IRENB · 美元计价
$19.95
≈ ￥131.67
-6.38% (-$1.36)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$21.72
24H 最低
$19.57
今日开盘
$21.31
24H 成交量
$67.41万
流通市值
—
24H 涨跌额
(-$1.36)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.38万 | — | -2.05% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 452 |
SAPIENSapien
|
$0.0436 | $0.04495 | $0.04276 | $23.04万 | $1,113.37万 | -0.91% |
| 630 |
CTSICartesi
|
$0.02405 | $0.02489 | $0.02378 | $8.62万 | $2,154.39万 | -0.58% |
| 249 |
SOLVSolv Protocol
|
$0.004353 | $0.004505 | $0.004149 | $59.29万 | $657.00万 | 4.61% |
| 515 |
WCTWalletConnect Token
|
$0.02866 | $0.03025 | $0.02827 | $16.58万 | $559.34万 | -1.55% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 482 |
CRDOBCRDOB
|
$136.29 | $148.01 | $134.20 | $19.60万 | — | -1.97% |
| 459 |
RLC云算宝
|
$0.3957 | $0.4099 | $0.3872 | $21.86万 | $2,950.14万 | -2.73% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
SUPERSuperVerse
|
$0.1578 | $0.1629 | $0.1557 | $53.68万 | $7,331.00万 | 0.32% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.051 | $79.33万 | $6,875.27万 | 4.90% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 646 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $7.27万 | $1,081.02万 | 1.01% |
| 641 |
BANANABanana For Scale
|
$2.743 | $2.88 | $2.72 | $7.58万 | $5,869.55万 | -2.56% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 437 |
WINWINkLink
|
$0.00006586 | $0.00006719 | $0.00006223 | $25.18万 | $6,288.70万 | 4.87% |
| 660 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $5.79万 | $2,266.05万 | 0.98% |