量子链

QTUM · 美元计价

$0.687

≈ ￥4.5342

-1.58% (-$0.01)

更新于 2026-11-11 04:55:01

24H 最高

$0.705

24H 最低

$0.677

今日开盘

$0.698

24H 成交量

$4.91万

流通市值

$6,845.13万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BSPBBSPB	$41.16	$42.15	$39.39	$7.13万	—	-1.25%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
440	SAPIENSapien	$0.04486	$0.04662	$0.04405	$28.62万	$1,114.93万	-1.95%
624	CTSICartesi	$0.02459	$0.02525	$0.02424	$10.54万	$2,126.49万	-0.16%
386	SOLVSolv Protocol	$0.004205	$0.004522	$0.004115	$35.30万	$619.15万	-6.14%
582	WCTWalletConnect Token	$0.0296	$0.03073	$0.02926	$14.44万	$549.93万	-0.97%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
523	CRDOBCRDOB	$130.46	$138.47	$127.08	$20.31万	—	-1.86%
441	RLC云算宝	$0.4078	$0.4153	$0.3995	$28.57万	$2,918.89万	-1.55%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	SUPERSuperVerse	$0.1606	$0.1637	$0.1565	$69.29万	$7,113.06万	0.44%
292	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
345	MINAMina Protocol	$0.0516	$0.0532	$0.0502	$42.17万	$6,423.32万	0.59%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
669	SPELLSpell Token	$0.0000703	$0.000072	$0.0000693	$5.68万	$1,055.96万	-1.13%
679	BANANABanana For Scale	$2.853	$2.94	$2.82	$4.36万	$5,861.88万	-2.16%
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
529	WINWINkLink	$0.00006429	$0.00006672	$0.00006351	$19.80万	$6,479.11万	-1.28%
654	MTLMetal	$0.2363	$0.243	$0.233	$7.51万	$2,205.13万	-2.64%