Wrapped Bitcoin
WBTC · 美元计价
$73789.15
≈ ￥487008.39
-1.59% (-$1194.47)
更新于 2026-11-11 09:40:02
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74983.62
24H 成交量
$146.34万
流通市值
$84.62亿
24H 涨跌额
(-$1194.47)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.31万 | — | -0.41% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 445 |
SAPIENSapien
|
$0.04538 | $0.04662 | $0.04405 | $27.98万 | $1,114.93万 | -0.35% |
| 623 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 1.27% |
| 354 |
SOLVSolv Protocol
|
$0.004283 | $0.00449 | $0.004115 | $39.88万 | $619.15万 | -4.50% |
| 593 |
WCTWalletConnect Token
|
$0.02998 | $0.03073 | $0.02926 | $13.38万 | $549.93万 | 0.98% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 486 |
CRDOBCRDOB
|
$136.78 | $138.47 | $127.08 | $23.54万 | — | 2.27% |
| 453 |
RLC云算宝
|
$0.4132 | $0.414 | $0.3995 | $27.26万 | $2,918.89万 | 1.03% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 238 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $73.38万 | $7,113.06万 | 1.26% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 338 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.62万 | $6,423.32万 | 2.54% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | 0.00% |
| 678 |
BANANABanana For Scale
|
$2.892 | $2.94 | $2.82 | $4.34万 | $5,861.88万 | -0.21% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 554 |
WINWINkLink
|
$0.00006466 | $0.00006672 | $0.00006351 | $17.71万 | $6,479.11万 | -1.58% |
| 657 |
MTLMetal
|
$0.2399 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | 0.13% |
相关站点
共 40 个
NFPrompt _BTC行情
Hedera _币种排行
比特币 _以太坊ETH价格
达世币 _加密货币行情
Render _加密货币行情
SOXSB _比特币行情
USDC _比特币行情
BEB _以太坊ETH价格
Wrapped _BTC行情
Wrapped _数字货币市值
Pump.fun _币种排行
Polkadot _加密货币行情
ONEchain _比特币行情
Artificial _以太坊ETH价格
USD.AI _比特币行情
Holo _币种排行
Caldera _以太坊ETH价格
恒星币 _以太坊ETH价格
THORChain _以太坊ETH价格
Avalanche _币种排行
Prometeus _加密货币行情
狗币 _加密货币行情
比特币
Ripple USD _以太坊ETH价格
THORChain _数字货币市值
Hyperliquid _以太坊ETH价格
Holo _BTC行情
Sophon _数字货币市值
THORChain _比特币行情
Official _币种排行
BENQI _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _BTC行情
Chainlink _比特币行情
Aave _币种排行
Solana _比特币行情
KORUB _以太坊ETH价格